Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 335.73 340.68 335.19 338.51 27,040,124 +5.46(+1.64%)
Jun 29, 2023 332.71 334.10 330.63 333.05 17,092,692 -0.88(-0.26%)
Jun 28, 2023 332.66 335.96 331.82 333.92 20,373,858 +1.35(+0.41%)
Jun 27, 2023 329.88 334.14 327.33 332.57 24,484,096 +5.93(+1.82%)
Jun 26, 2023 331.73 334.10 326.53 326.64 21,621,034 -6.38(-1.92%)
Jun 23, 2023 332.36 335.94 331.46 333.02 23,316,660 -4.66(-1.38%)
Jun 22, 2023 332.12 338.09 331.35 337.68 23,684,894 +6.11(+1.84%)
Jun 21, 2023 334.36 335.71 330.09 331.57 25,262,132 -4.46(-1.33%)
Jun 20, 2023 337.28 340.04 333.86 336.03 26,527,328 -4.25(-1.25%)
Jun 16, 2023 349.22 349.37 339.91 340.29 46,848,108 -5.81(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.