Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	400.08	401.71	398.45	400.65	1,505,607	-0.13(-0.03%)
Jun 29, 2021	396.06	402.02	392.99	400.78	1,751,272	-0.21(-0.05%)
Jun 28, 2021	402.16	404.87	400.63	400.99	1,084,211	-1.52(-0.38%)
Jun 25, 2021	401.03	403.07	397.85	402.51	2,028,719	+1.15(+0.29%)
Jun 24, 2021	394.43	402.61	392.55	401.36	2,187,851	+10.10(+2.58%)
Jun 23, 2021	394.01	395.14	391.07	391.26	1,285,215	-2.96(-0.75%)
Jun 22, 2021	389.38	395.22	387.39	394.22	1,376,043	+4.24(+1.09%)
Jun 21, 2021	383.45	390.63	380.46	389.98	1,466,823	+8.60(+2.25%)
Jun 18, 2021	387.63	389.79	380.44	381.38	2,453,442	-9.23(-2.36%)
Jun 17, 2021	384.33	391.69	384.13	390.61	2,173,992	+7.22(+1.88%)
Jun 16, 2021	387.57	389.59	381.39	383.38	1,378,936	-3.18(-0.82%)
Jun 15, 2021	389.29	389.58	385.70	386.56	1,858,222	-0.34(-0.09%)
Jun 14, 2021	379.57	387.05	378.91	386.90	1,409,090	+3.79(+0.99%)
Jun 11, 2021	379.25	383.56	378.16	383.12	1,112,164	+5.62(+1.49%)
Jun 10, 2021	374.83	378.31	373.31	377.50	852,027	+2.07(+0.55%)
Jun 09, 2021	377.22	377.75	374.77	375.43	992,826	+0.21(+0.06%)
Jun 08, 2021	372.14	375.43	370.04	375.21	1,230,593	+3.08(+0.83%)
Jun 07, 2021	375.61	376.46	371.55	372.13	819,862	-3.27(-0.87%)
Jun 04, 2021	372.80	375.93	371.96	375.40	961,191	+3.15(+0.85%)
Jun 03, 2021	369.56	373.44	366.27	372.24	1,507,009	+1.48(+0.40%)
Jun 02, 2021	364.39	371.71	364.39	370.76	1,413,965	+6.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press