Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.860	8.960	8.620	8.700	12,069,900	-0.02(-0.23%)
Jun 27, 2019	8.840	8.890	8.625	8.720	1,677,170	-0.13(-1.47%)
Jun 26, 2019	8.660	8.900	8.543	8.850	2,251,024	+0.22(+2.55%)
Jun 25, 2019	8.510	8.740	8.410	8.630	1,934,249	+0.14(+1.65%)
Jun 24, 2019	9.040	9.040	8.430	8.490	2,204,544	-0.62(-6.81%)
Jun 21, 2019	8.900	9.180	8.800	9.110	3,307,700	+0.27(+3.05%)
Jun 20, 2019	8.990	9.085	8.710	8.840	1,555,571	-0.06(-0.67%)
Jun 19, 2019	8.840	8.990	8.710	8.900	2,095,846	+0.11(+1.25%)
Jun 18, 2019	8.970	9.140	8.730	8.790	2,572,456	-0.05(-0.57%)
Jun 17, 2019	8.820	9.050	8.750	8.840	1,897,637	-0.06(-0.67%)
Jun 14, 2019	8.790	9.000	8.690	8.900	2,172,300	+0.10(+1.14%)
Jun 13, 2019	8.310	8.900	8.230	8.800	2,444,221	+0.56(+6.80%)
Jun 12, 2019	8.240	8.580	8.150	8.240	2,155,189	-0.28(-3.29%)
Jun 11, 2019	8.510	8.630	8.270	8.520	2,341,705	+0.13(+1.55%)
Jun 10, 2019	8.280	8.700	8.240	8.390	2,903,541	+0.22(+2.69%)
Jun 07, 2019	7.950	8.290	7.810	8.170	4,763,600	-0.01(-0.12%)
Jun 06, 2019	7.950	8.550	7.780	8.180	7,359,635	-1.16(-12.42%)
Jun 05, 2019	9.790	9.910	9.310	9.340	3,544,125	-0.41(-4.21%)
Jun 04, 2019	9.380	9.780	9.380	9.750	2,904,926	+0.45(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.