Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.96	11.23	10.96	11.23	2,629,786	+0.28(+2.56%)
Jun 27, 2019	10.83	10.95	10.82	10.95	518,150	+0.14(+1.25%)
Jun 26, 2019	10.65	10.83	10.55	10.81	708,831	+0.14(+1.36%)
Jun 25, 2019	10.72	10.81	10.66	10.67	554,654	-0.05(-0.51%)
Jun 24, 2019	10.79	10.80	10.71	10.72	733,962	-0.06(-0.59%)
Jun 21, 2019	10.81	10.86	10.72	10.79	1,164,493	-0.11(-1.00%)
Jun 20, 2019	11.07	11.07	10.88	10.90	780,567	-0.12(-1.07%)
Jun 19, 2019	10.81	11.07	10.81	11.01	996,069	+0.12(+1.08%)
Jun 18, 2019	10.91	11.00	10.79	10.90	894,687	+0.09(+0.84%)
Jun 17, 2019	10.60	10.84	10.54	10.81	825,038	+0.21(+1.96%)
Jun 14, 2019	10.51	10.69	10.49	10.60	606,576	+0.11(+1.03%)
Jun 13, 2019	10.44	10.50	10.36	10.49	1,026,990	+0.06(+0.61%)
Jun 12, 2019	10.56	10.62	10.41	10.43	601,642	-0.09(-0.86%)
Jun 11, 2019	10.58	10.66	10.47	10.52	830,942	-0.06(-0.60%)
Jun 10, 2019	10.63	10.67	10.52	10.58	734,613	-0.03(-0.26%)
Jun 07, 2019	10.83	10.87	10.46	10.61	1,038,865	-0.26(-2.41%)
Jun 06, 2019	10.58	10.90	10.53	10.87	2,090,038	+0.32(+3.00%)
Jun 05, 2019	10.47	10.71	10.37	10.55	1,661,328	+0.09(+0.87%)
Jun 04, 2019	10.29	10.55	10.18	10.46	1,485,333	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.