Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.41 18.60 18.37 18.52 1,640,149 +0.17(+0.93%)
Jun 29, 2017 18.61 18.63 18.14 18.35 1,695,715 -0.25(-1.34%)
Jun 28, 2017 18.66 18.89 18.55 18.60 1,295,567 +0.03(+0.16%)
Jun 27, 2017 18.26 18.73 18.20 18.57 1,736,196 +0.31(+1.70%)
Jun 26, 2017 18.01 18.39 17.92 18.26 1,805,657 +0.26(+1.44%)
Jun 23, 2017 18.36 17.96 18.00 4,002,957 -0.27(-1.48%)
Jun 22, 2017 18.41 18.62 18.26 18.27 2,769,344 -0.16(-0.87%)
Jun 21, 2017 18.53 18.72 18.34 18.43 1,704,903 -0.10(-0.54%)
Jun 20, 2017 18.90 18.96 18.50 18.53 1,218,294 -0.39(-2.06%)
Jun 19, 2017 18.60 19.16 18.29 18.92 2,058,161 +0.22(+1.18%)
Jun 16, 2017 18.75 18.96 18.41 18.70 3,896,593 -0.09(-0.48%)
Jun 15, 2017 18.89 19.04 18.47 18.79 2,633,285 +0.07(+0.37%)
Jun 14, 2017 18.63 18.73 18.31 18.72 2,251,382 +0.19(+1.03%)
Jun 13, 2017 18.53 18.70 18.29 18.53 1,495,304 +0.03(+0.16%)
Jun 12, 2017 18.35 18.98 18.35 18.50 2,184,219 -0.01(-0.05%)
Jun 09, 2017 18.21 18.66 18.12 18.51 2,004,446 +0.31(+1.70%)
Jun 08, 2017 17.39 18.43 17.39 18.20 4,971,816 +0.69(+3.94%)
Jun 07, 2017 18.16 18.35 17.49 17.51 3,897,606 -0.65(-3.58%)
Jun 06, 2017 18.91 19.25 18.05 18.16 8,281,776 -1.67(-8.42%)
Jun 05, 2017 19.55 19.86 19.30 19.83 2,515,279 +0.27(+1.38%)
Jun 02, 2017 19.94 19.98 19.55 19.56 1,699,019 -0.38(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.