Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 93.36 94.36 92.79 93.85 16,879,512 +1.62(+1.75%)
Jun 29, 2015 91.51 92.91 91.12 92.23 24,567,016 -0.86(-0.92%)
Jun 26, 2015 95.30 95.30 93.09 93.09 30,314,696 -1.80(-1.90%)
Jun 25, 2015 95.48 95.75 93.46 94.89 41,594,740 -2.05(-2.12%)
Jun 24, 2015 100.01 100.89 96.40 96.94 77,125,776 -0.37(-0.38%)
Jun 23, 2015 96.34 97.39 95.75 97.31 15,352,595 +0.90(+0.93%)
Jun 22, 2015 95.04 96.69 94.19 96.41 16,716,447 +2.54(+2.71%)
Jun 19, 2015 96.24 96.42 93.82 93.87 19,814,802 -0.87(-0.92%)
Jun 18, 2015 94.65 95.34 94.37 94.74 8,960,609 +0.47(+0.50%)
Jun 17, 2015 95.13 95.13 93.96 94.27 9,903,474 -1.00(-1.05%)
Jun 16, 2015 94.24 95.61 93.69 95.27 16,028,508 +1.84(+1.97%)
Jun 15, 2015 92.86 93.59 91.66 93.43 19,048,182 -0.99(-1.05%)
Jun 12, 2015 94.92 95.34 94.12 94.42 10,278,821 -0.68(-0.71%)
Jun 11, 2015 96.89 96.92 94.09 95.09 26,613,074 -0.78(-0.81%)
Jun 10, 2015 93.40 98.97 93.23 95.87 57,098,212 +3.42(+3.70%)
Jun 09, 2015 89.33 92.71 89.60 92.45 21,962,276 +2.85(+3.18%)
Jun 08, 2015 90.71 90.82 89.00 89.60 11,148,914 -0.86(-0.95%)
Jun 05, 2015 89.21 90.54 89.13 90.46 11,624,346 +1.11(+1.24%)
Jun 04, 2015 88.38 89.43 88.04 89.35 10,065,727 +0.54(+0.61%)
Jun 03, 2015 89.24 89.73 88.64 88.81 6,236,404 -0.32(-0.36%)
Jun 02, 2015 88.71 89.68 88.41 89.13 7,528,226 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.