Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.95 -0.16 (-0.18%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.77	50.75	49.77	50.72	1,219,587	-0.01(-0.02%)
Jun 27, 2014	50.57	50.87	50.40	50.73	1,133,574	+0.06(+0.11%)
Jun 26, 2014	50.47	50.67	50.00	50.67	1,192,504	+0.18(+0.36%)
Jun 25, 2014	50.06	50.57	50.02	50.49	1,401,644	+0.43(+0.86%)
Jun 24, 2014	50.54	50.92	50.03	50.06	2,058,392	-0.68(-1.33%)
Jun 23, 2014	50.91	50.92	50.62	50.74	1,488,633	-0.09(-0.17%)
Jun 20, 2014	50.91	50.96	50.56	50.83	3,492,673	+0.18(+0.36%)
Jun 19, 2014	50.44	50.66	50.29	50.64	1,462,327	+0.13(+0.25%)
Jun 18, 2014	49.61	50.62	49.53	50.52	2,712,983	+1.03(+2.07%)
Jun 17, 2014	49.68	49.74	49.31	49.49	1,746,901	-0.17(-0.35%)
Jun 16, 2014	49.24	49.70	49.08	49.67	1,507,258	+0.36(+0.73%)
Jun 13, 2014	49.20	49.35	49.02	49.31	1,083,222	+0.15(+0.31%)
Jun 12, 2014	48.97	49.28	48.89	49.16	2,336,499	-0.07(-0.15%)
Jun 11, 2014	48.96	49.37	48.72	49.23	2,731,815	+0.14(+0.29%)
Jun 10, 2014	48.43	49.10	48.28	49.08	1,874,801	+0.45(+0.92%)
Jun 06, 2014	48.02	48.67	47.97	48.64	2,329,870	+0.58(+1.21%)
Jun 05, 2014	47.39	48.08	47.29	48.06	2,510,779	+0.84(+1.79%)
Jun 04, 2014	47.10	47.27	46.99	47.22	1,319,670	+0.01(+0.02%)
Jun 03, 2014	47.16	47.32	47.09	47.21	1,445,854	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.