Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 39.52 42.15 39.47 42.07 10,441,939 +2.56(+6.47%)
Jun 29, 2000 40.38 40.43 39.10 39.52 7,247,747 -1.35(-3.30%)
Jun 28, 2000 41.25 41.75 40.66 40.87 6,610,826 -0.61(-1.46%)
Jun 27, 2000 39.52 41.94 39.24 41.48 8,981,131 +2.23(+5.69%)
Jun 26, 2000 39.56 39.93 39.24 39.24 5,379,309 +0.00(+0.00%)
Jun 23, 2000 39.20 39.75 38.61 39.24 8,595,006 +0.91(+2.38%)
Jun 22, 2000 38.74 39.02 37.88 38.33 7,769,337 -1.05(-2.67%)
Jun 21, 2000 39.83 39.83 38.97 39.38 5,878,025 -0.41(-1.03%)
Jun 20, 2000 39.61 39.93 38.79 39.79 8,308,597 +0.09(+0.22%)
Jun 19, 2000 39.20 40.15 38.56 39.70 8,222,030 +0.37(+0.93%)
Jun 16, 2000 39.97 40.98 38.88 39.34 13,115,363 -1.18(-2.92%)
Jun 15, 2000 40.20 41.02 40.02 40.52 7,784,952 +0.27(+0.67%)
Jun 14, 2000 40.11 40.66 39.52 40.25 9,164,262 +0.09(+0.24%)
Jun 13, 2000 38.01 40.15 37.69 40.15 10,564,255 +1.64(+4.27%)
Jun 12, 2000 39.42 39.70 37.83 38.51 11,087,078 -0.91(-2.31%)
Jun 09, 2000 41.94 42.34 39.38 39.42 9,978,151 -2.10(-5.06%)
Jun 08, 2000 42.21 42.34 41.11 41.53 5,471,765 -0.73(-1.73%)
Jun 07, 2000 42.16 43.12 42.16 42.26 4,694,311 -0.27(-0.64%)
Jun 06, 2000 42.94 42.94 42.16 42.53 6,081,840 -0.77(-1.79%)
Jun 05, 2000 43.30 43.62 42.89 43.30 5,972,810 +0.18(+0.42%)
Jun 02, 2000 42.99 43.85 42.39 43.12 9,715,028 +1.50(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.