Indicators

Ishares III Plc (OP: IHREF )

53.81 +0.42 (+0.79%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	53.53	53.53	53.37	53.38	4,112	+0.08(+0.16%)
May 22, 2024	53.64	53.64	53.30	53.30	1,915	-0.97(-1.78%)
May 21, 2024	54.23	54.29	54.23	54.27	1,867	+0.42(+0.79%)
May 17, 2024				53.84	213	-0.22(-0.42%)
May 16, 2024	54.11	54.11	54.06	54.07	1,780	-0.11(-0.20%)
May 15, 2024	54.07	54.18	54.02	54.18	1,446	+0.46(+0.85%)
May 14, 2024	53.72	53.74	53.72	53.72	1,952	+0.02(+0.04%)
May 10, 2024				53.70	2,163	-0.36(-0.66%)
May 09, 2024	53.67	54.06	53.67	54.06	1,040	+0.39(+0.73%)
May 08, 2024	53.67	53.67	53.67	53.67	146	-0.75(-1.38%)
May 07, 2024	54.43	54.43	54.42	54.42	1,757	-0.56(-1.02%)
May 06, 2024	54.98	54.98	54.98	54.98	525	+0.29(+0.53%)
May 03, 2024	54.69	54.69	54.26	54.69	290	+1.00(+1.87%)
May 02, 2024	53.63	53.69	53.63	53.69	1,112	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.