Indicators

(NY: AMPD )

23.80 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.80	23.82	23.80	23.80	652	+0.03(+0.14%)
May 16, 2024	23.77	23.77	23.77	23.77	253	+0.20(+0.83%)
May 15, 2024	23.33	23.57	23.33	23.57	482	+0.30(+1.29%)
May 14, 2024	23.27	23.27	23.27	23.27	125	+0.11(+0.45%)
May 13, 2024	23.23	23.23	23.16	23.16	138	+0.11(+0.46%)
May 10, 2024	23.03	23.06	23.03	23.06	211	+0.06(+0.26%)
May 09, 2024	22.93	23.00	22.93	23.00	330	-0.02(-0.07%)
May 08, 2024	22.98	23.02	22.98	23.02	226	-0.05(-0.24%)
May 07, 2024	23.00	23.07	22.97	23.07	684	+0.18(+0.79%)
May 06, 2024	22.81	22.89	22.81	22.89	176	+0.17(+0.75%)
May 03, 2024	22.68	22.72	22.68	22.72	221	+0.06(+0.26%)
May 02, 2024	22.66	22.66	22.66	22.66	107	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.