Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.430 2.030 2.160 742,690 -0.59(-21.45%)
May 30, 2022 2.800 2.920 2.620 2.750 341,875 +0.03(+1.10%)
May 27, 2022 2.850 2.870 2.670 2.720 163,010 -0.03(-1.09%)
May 26, 2022 2.790 2.800 2.580 2.750 536,330 +0.05(+1.85%)
May 25, 2022 2.930 2.930 2.670 2.700 320,265 -0.25(-8.47%)
May 24, 2022 3.230 3.230 2.880 2.950 293,654 -0.21(-6.65%)
May 20, 2022 3.160 0 +0.43(+15.75%)
May 19, 2022 2.600 2.880 2.420 2.730 321,692 +0.15(+5.81%)
May 18, 2022 2.670 2.860 2.540 2.580 508,474 +0.31(+13.66%)
May 17, 2022 2.240 2.630 2.170 2.270 566,671 +0.15(+7.08%)
May 16, 2022 2.010 2.170 1.910 2.120 270,244 +0.17(+8.72%)
May 13, 2022 2.100 2.260 1.920 1.950 394,950 -0.03(-1.52%)
May 12, 2022 2.100 2.260 1.810 1.980 952,953 -0.20(-9.17%)
May 11, 2022 2.400 2.410 2.030 2.180 597,696 -0.21(-8.79%)
May 10, 2022 2.800 2.810 2.360 2.390 501,838 -0.40(-14.34%)
May 09, 2022 2.660 3.050 2.640 2.790 296,849 -0.02(-0.71%)
May 06, 2022 2.990 3.040 2.590 2.810 475,700 -0.23(-7.57%)
May 05, 2022 3.290 3.290 2.900 3.040 382,061 -0.19(-5.88%)
May 04, 2022 3.650 3.650 3.160 3.230 378,567 -0.16(-4.72%)
May 03, 2022 3.250 3.700 3.000 3.390 1,021,578 -1.48(-30.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.