Indicators

Ultra Financials 2X ETF (NY: UYG )

67.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.01	57.06	56.38	56.92	58,907	+0.24(+0.43%)
May 27, 2021	56.38	56.84	56.15	56.68	42,004	+0.79(+1.42%)
May 26, 2021	55.69	56.29	55.42	55.88	53,074	+0.26(+0.47%)
May 25, 2021	56.71	57.10	55.55	55.62	107,344	-0.85(-1.50%)
May 24, 2021	56.02	56.75	56.02	56.47	80,894	+0.68(+1.22%)
May 21, 2021	55.43	56.28	55.43	55.79	146,881	+0.68(+1.23%)
May 20, 2021	54.71	55.63	54.33	55.11	50,111	+0.54(+0.98%)
May 19, 2021	53.75	54.64	53.03	54.58	142,935	-0.69(-1.24%)
May 18, 2021	56.30	56.36	55.18	55.27	104,881	-1.04(-1.84%)
May 17, 2021	55.88	56.40	55.51	56.30	64,441	+0.06(+0.11%)
May 14, 2021	55.09	56.43	55.09	56.24	105,523	+1.63(+2.99%)
May 13, 2021	52.84	55.18	52.80	54.60	121,370	+1.87(+3.54%)
May 12, 2021	55.37	55.37	52.63	52.74	107,840	-1.97(-3.61%)
May 11, 2021	55.09	55.78	54.12	54.71	105,887	-1.56(-2.78%)
May 10, 2021	57.30	57.79	56.27	56.27	99,330	-0.45(-0.79%)
May 07, 2021	55.27	56.76	55.27	56.72	124,699	+0.77(+1.37%)
May 06, 2021	55.05	55.99	54.44	55.95	111,018	+1.21(+2.22%)
May 05, 2021	54.77	55.13	54.10	54.74	42,239	+0.12(+0.23%)
May 04, 2021	53.72	54.62	53.30	54.61	98,027	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.