Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	349.10	349.79	344.26	347.65	1,400,555	-1.07(-0.31%)
May 27, 2021	349.85	349.96	345.35	348.72	3,499,056	+4.30(+1.25%)
May 26, 2021	346.28	347.80	341.48	344.42	2,024,864	-2.84(-0.82%)
May 25, 2021	348.31	354.10	346.95	347.26	1,747,253	+1.28(+0.37%)
May 24, 2021	348.07	348.99	343.04	345.98	1,988,713	-0.38(-0.11%)
May 21, 2021	344.47	354.67	339.05	346.35	3,754,218	+4.36(+1.28%)
May 20, 2021	344.61	345.63	337.48	341.99	3,057,491	-3.08(-0.89%)
May 19, 2021	348.34	348.69	337.95	345.07	2,909,152	-10.85(-3.05%)
May 18, 2021	370.88	371.93	355.92	355.92	1,728,915	-13.34(-3.61%)
May 17, 2021	367.76	371.28	364.67	369.26	1,215,402	-0.43(-0.12%)
May 14, 2021	367.59	372.31	366.45	369.70	1,187,889	+5.67(+1.56%)
May 13, 2021	354.75	365.69	352.82	364.03	1,542,472	+4.31(+1.20%)
May 12, 2021	370.45	374.06	358.55	359.71	1,694,607	-9.21(-2.50%)
May 11, 2021	371.83	374.69	363.58	368.93	1,649,808	-7.89(-2.09%)
May 10, 2021	383.18	385.43	376.71	376.82	1,663,216	-2.71(-0.72%)
May 07, 2021	373.37	382.11	370.02	379.54	1,659,240	+4.15(+1.11%)
May 06, 2021	365.69	376.44	364.52	375.39	2,087,670	+10.64(+2.92%)
May 05, 2021	368.41	369.06	361.85	364.75	1,519,222	-0.69(-0.19%)
May 04, 2021	358.00	366.81	354.18	365.44	1,757,725	+5.59(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.