Indicators

Cavco Inds Inc (NQ: CVCO )

365.00 +0.79 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	187.27	191.87	186.18	190.19	65,200	+0.71(+0.37%)
May 28, 2020	208.99	214.07	187.89	189.48	106,776	-15.50(-7.56%)
May 27, 2020	210.00	210.00	183.52	204.98	114,503	+2.53(+1.25%)
May 26, 2020	196.00	202.98	194.24	202.45	112,726	+15.72(+8.42%)
May 22, 2020	180.68	187.23	175.51	186.73	64,700	+4.15(+2.27%)
May 21, 2020	166.76	183.31	164.32	182.58	174,162	+14.98(+8.94%)
May 20, 2020	158.73	167.77	158.73	167.60	68,000	+11.21(+7.17%)
May 19, 2020	159.41	164.47	156.39	156.39	67,246	-5.79(-3.57%)
May 18, 2020	153.46	165.44	153.46	162.18	72,447	+10.47(+6.90%)
May 15, 2020	139.73	152.67	139.73	151.71	65,400	+10.81(+7.67%)
May 14, 2020	136.86	142.08	134.00	140.90	49,318	-0.07(-0.05%)
May 13, 2020	146.93	148.15	139.15	140.97	46,385	-8.47(-5.67%)
May 12, 2020	158.86	158.86	149.32	149.44	35,319	-10.61(-6.63%)
May 11, 2020	157.43	163.00	155.45	160.05	41,493	-1.34(-0.83%)
May 08, 2020	158.32	161.39	156.44	161.39	48,100	+7.66(+4.98%)
May 07, 2020	151.80	155.72	151.62	153.73	46,050	+5.31(+3.58%)
May 06, 2020	152.11	153.70	147.63	148.42	38,278	-2.67(-1.77%)
May 05, 2020	154.65	162.14	148.84	151.09	54,662	+0.61(+0.41%)
May 04, 2020	145.21	150.87	142.22	150.48	58,729	+1.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.