Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.59	116.19	115.42	116.17	16,014,953	+0.75(+0.65%)
May 28, 2020	115.21	115.61	114.92	115.42	14,047,088	+0.10(+0.08%)
May 27, 2020	115.21	115.37	115.01	115.33	11,596,481	+0.48(+0.41%)
May 26, 2020	115.20	115.41	114.81	114.85	14,619,916	-0.16(-0.14%)
May 22, 2020	115.03	115.26	114.85	115.01	14,258,406	+0.00(+0.00%)
May 21, 2020	115.27	115.27	114.88	115.01	12,567,769	-0.09(-0.08%)
May 20, 2020	114.18	115.15	114.09	115.10	17,123,750	+1.25(+1.10%)
May 19, 2020	113.81	114.10	113.43	113.85	15,374,455	+0.09(+0.08%)
May 18, 2020	113.39	114.39	113.39	113.76	17,385,890	+0.64(+0.57%)
May 15, 2020	112.72	113.17	112.61	113.12	20,441,038	+0.40(+0.35%)
May 14, 2020	112.20	112.74	111.76	112.72	19,294,436	+0.92(+0.83%)
May 13, 2020	112.01	112.25	111.70	111.80	15,232,453	+0.26(+0.23%)
May 12, 2020	111.91	111.93	111.03	111.54	21,319,532	+1.06(+0.96%)
May 11, 2020	111.21	111.34	110.45	110.48	14,017,581	-0.98(-0.88%)
May 08, 2020	111.60	111.83	111.20	111.46	13,963,281	-0.54(-0.48%)
May 07, 2020	112.01	112.20	111.66	111.99	12,721,409	+0.30(+0.27%)
May 06, 2020	112.54	112.59	111.50	111.69	12,117,459	-1.27(-1.12%)
May 05, 2020	112.98	113.27	112.78	112.96	8,260,302	-0.15(-0.13%)
May 04, 2020	113.10	113.47	112.95	113.11	10,758,077	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.