Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1800 0.1700 0.1700 121,000 -0.01(-5.56%)
May 30, 2016 0.1700 0.1800 0.1700 0.1800 34,500 +0.00(+0.00%)
May 27, 2016 0.1700 0.1800 0.1650 0.1800 49,850 +0.01(+5.88%)
May 26, 2016 0.1700 0.1750 0.1650 0.1700 186,425 +0.01(+3.03%)
May 25, 2016 0.1750 0.1750 0.1650 0.1650 81,600 -0.01(-2.94%)
May 24, 2016 0.1900 0.1900 0.1700 0.1700 256,350 -0.01(-8.11%)
May 20, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 19, 2016 0.1700 0.1800 0.1650 0.1800 223,688 +0.01(+5.88%)
May 18, 2016 0.1600 0.1750 0.1600 0.1700 185,915 +0.01(+3.03%)
May 17, 2016 0.1750 0.1750 0.1600 0.1650 175,535 -0.01(-5.71%)
May 16, 2016 0.1600 0.1750 0.1600 0.1750 169,470 +0.01(+9.37%)
May 13, 2016 0.1650 0.1700 0.1550 0.1600 328,800 -0.01(-5.88%)
May 12, 2016 0.1600 0.1850 0.1600 0.1700 484,000 +0.01(+6.25%)
May 11, 2016 0.1600 0.1650 0.1550 0.1600 307,600 +0.01(+3.23%)
May 10, 2016 0.1650 0.1650 0.1550 0.1550 436,750 +0.00(+0.00%)
May 09, 2016 0.1700 0.1700 0.1550 0.1550 547,130 -0.02(-11.43%)
May 06, 2016 0.1800 0.1900 0.1650 0.1750 1,545,053 -0.02(-7.89%)
May 05, 2016 0.2550 0.2550 0.1750 0.1900 2,271,036 -0.08(-29.63%)
May 04, 2016 0.3000 0.3000 0.2700 0.2700 128,690 -0.02(-8.47%)
May 03, 2016 0.2850 0.2950 0.2750 0.2950 88,800 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.