Indicators

Cavco Inds Inc (NQ: CVCO )

365.00 +0.79 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.00	74.58	72.02	72.53	28,013	-0.12(-0.17%)
May 28, 2015	72.17	73.04	71.49	72.65	34,396	+0.45(+0.62%)
May 27, 2015	71.41	72.27	70.57	72.20	21,521	+1.30(+1.83%)
May 26, 2015	71.00	71.54	70.01	70.90	33,885	+0.20(+0.28%)
May 22, 2015	73.01	70.70	70.70	70.70	34,600	+1.14(+1.64%)
May 21, 2015	69.47	70.25	68.22	69.56	19,701	+0.02(+0.03%)
May 20, 2015	70.25	70.25	68.55	69.54	6,794	-0.37(-0.53%)
May 19, 2015	70.31	71.33	69.49	69.91	22,157	-0.69(-0.98%)
May 18, 2015	68.99	70.86	68.97	70.60	22,106	+1.40(+2.02%)
May 15, 2015	69.06	69.42	67.94	69.20	18,896	+0.11(+0.16%)
May 14, 2015	67.69	69.21	67.54	69.09	17,291	+1.41(+2.08%)
May 13, 2015	67.34	67.79	66.34	67.68	19,017	+0.25(+0.37%)
May 12, 2015	67.39	68.00	66.77	67.43	21,335	-0.76(-1.11%)
May 11, 2015	68.92	69.25	67.83	68.19	20,859	-0.86(-1.25%)
May 08, 2015	69.89	70.56	67.68	69.05	25,608	+0.16(+0.23%)
May 07, 2015	68.45	70.14	67.24	68.89	31,716	+1.68(+2.50%)
May 06, 2015	66.77	67.53	65.25	67.21	38,982	+0.22(+0.33%)
May 05, 2015	65.41	67.30	65.19	66.99	45,185	+1.25(+1.90%)
May 04, 2015	66.91	67.44	65.21	65.74	52,298	-0.46(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.