Indicators

Cavco Inds Inc (NQ: CVCO )

382.61 +1.08 (+0.28%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.18	37.31	35.98	36.51	15,310	-0.67(-1.80%)
May 27, 2010	34.51	37.31	34.51	37.18	33,510	+2.18(+6.23%)
May 26, 2010	35.67	36.47	34.80	35.00	12,758	-1.29(-3.55%)
May 25, 2010	35.42	36.59	34.55	36.29	19,135	+0.21(+0.58%)
May 24, 2010	36.60	36.66	36.08	36.08	13,400	+0.06(+0.17%)
May 21, 2010	35.29	36.36	35.29	36.02	26,857	+0.38(+1.07%)
May 20, 2010	35.75	37.44	35.46	35.64	31,894	-1.81(-4.83%)
May 19, 2010	38.13	39.51	36.71	37.45	57,656	-0.67(-1.76%)
May 18, 2010	38.14	38.77	37.35	38.12	39,495	+0.50(+1.33%)
May 17, 2010	36.96	37.96	36.00	37.62	21,187	+0.98(+2.67%)
May 14, 2010	37.64	37.64	36.01	36.64	26,747	-0.53(-1.43%)
May 13, 2010	38.98	38.98	36.75	37.17	21,172	-1.42(-3.68%)
May 12, 2010	38.64	38.65	37.41	38.59	22,301	+0.40(+1.05%)
May 11, 2010	37.90	38.44	37.15	38.19	16,271	-0.02(-0.05%)
May 10, 2010	38.28	38.98	37.66	38.21	38,651	+0.71(+1.89%)
May 07, 2010	38.21	38.90	37.25	37.50	27,080	-0.63(-1.65%)
May 06, 2010	39.57	40.09	38.13	38.13	30,381	-1.66(-4.17%)
May 05, 2010	40.06	40.59	39.29	39.79	35,164	-0.89(-2.19%)
May 04, 2010	41.72	42.43	40.02	40.68	17,648	-1.63(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.