Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.43	36.48	35.82	36.31	17,589,010	+0.14(+0.38%)
May 28, 2009	36.15	36.35	35.72	36.18	21,101,340	+0.17(+0.47%)
May 27, 2009	36.68	37.10	35.96	36.01	23,921,888	-0.50(-1.36%)
May 26, 2009	35.91	36.99	35.89	36.50	23,760,908	+0.55(+1.52%)
May 22, 2009	36.04	36.34	35.85	35.96	15,543,943	+0.10(+0.29%)
May 21, 2009	35.63	36.16	35.53	35.85	21,527,916	+0.12(+0.35%)
May 20, 2009	36.33	36.72	35.66	35.73	27,648,398	-0.31(-0.85%)
May 19, 2009	36.45	36.50	36.03	36.04	20,026,978	-0.41(-1.12%)
May 18, 2009	35.63	36.49	35.55	36.45	25,803,356	+1.29(+3.68%)
May 15, 2009	35.74	36.02	35.13	35.15	27,471,222	-0.69(-1.93%)
May 14, 2009	36.58	36.77	35.59	35.85	36,065,008	-0.68(-1.86%)
May 13, 2009	36.72	36.72	36.17	36.53	26,257,742	-0.64(-1.71%)
May 12, 2009	37.15	37.47	36.99	37.16	23,564,732	+0.20(+0.53%)
May 11, 2009	36.48	37.26	36.31	36.96	24,646,844	+0.36(+0.98%)
May 08, 2009	36.80	36.80	36.32	36.61	25,388,550	+0.27(+0.74%)
May 07, 2009	37.13	37.34	36.17	36.34	42,807,468	+0.19(+0.53%)
May 06, 2009	36.99	37.30	35.82	36.15	35,717,956	-0.69(-1.88%)
May 05, 2009	36.99	37.51	36.47	36.84	26,913,184	-0.28(-0.75%)
May 04, 2009	37.26	37.34	36.96	37.12	29,039,776	+0.58(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.