Indicators

US Healthcare Ishares ETF (NY: IYH )

59.75 -0.25 (-0.42%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	48.40	48.40	48.05	48.36	191,574	-0.04(-0.08%)
May 27, 2004	47.98	48.40	47.95	48.40	51,403	+0.53(+1.11%)
May 26, 2004	47.69	47.99	47.62	47.87	70,085	+0.20(+0.43%)
May 25, 2004	47.05	47.75	46.97	47.67	99,999	+0.61(+1.31%)
May 24, 2004	47.46	47.55	46.97	47.05	178,265	-0.36(-0.76%)
May 21, 2004	47.27	47.58	47.16	47.41	85,225	+0.08(+0.17%)
May 20, 2004	47.63	47.64	47.09	47.33	53,235	-0.30(-0.64%)
May 19, 2004	48.22	48.30	47.52	47.63	62,881	-0.38(-0.78%)
May 18, 2004	47.87	48.13	47.84	48.01	136,019	+0.22(+0.46%)
May 17, 2004	47.87	48.17	47.52	47.79	95,848	-0.37(-0.77%)
May 14, 2004	48.06	48.48	47.83	48.16	78,021	-0.02(-0.05%)
May 13, 2004	48.16	48.32	47.85	48.18	123,687	+0.02(+0.05%)
May 12, 2004	48.08	48.23	47.23	48.16	125,762	+0.16(+0.34%)
May 11, 2004	47.95	48.08	47.68	47.99	150,548	+0.29(+0.60%)
May 10, 2004	48.08	48.36	47.47	47.71	227,960	-0.93(-1.90%)
May 07, 2004	48.98	49.24	48.48	48.63	201,220	-0.28(-0.57%)
May 06, 2004	49.02	49.28	48.61	48.91	56,898	-0.35(-0.71%)
May 05, 2004	48.98	49.41	48.85	49.26	82,417	+0.32(+0.65%)
May 04, 2004	49.00	49.13	48.60	48.94	217,703	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.