Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2589 +0.0122 (+4.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2301 0.2436 0.2300 0.2428 209,318 +0.01(+3.10%)
Apr 29, 2024 0.2400 0.2400 0.2262 0.2355 58,992 -0.00(-0.21%)
Apr 26, 2024 0.2350 0.2400 0.2314 0.2360 538,019 +0.00(+0.55%)
Apr 25, 2024 0.2500 0.2500 0.2320 0.2347 96,155 -0.01(-3.85%)
Apr 24, 2024 0.2480 0.2550 0.2330 0.2441 117,922 -0.01(-3.33%)
Apr 23, 2024 0.2500 0.2549 0.2400 0.2525 275,603 +0.01(+5.21%)
Apr 22, 2024 0.2341 0.2488 0.2220 0.2400 186,665 +0.00(+0.46%)
Apr 19, 2024 0.2374 0.2389 0.2371 0.2389 18,488 +0.00(+0.89%)
Apr 18, 2024 0.2338 0.2390 0.2325 0.2368 57,002 +0.01(+2.96%)
Apr 17, 2024 0.2330 0.2349 0.2262 0.2300 104,411 -0.00(-1.29%)
Apr 16, 2024 0.2500 0.2500 0.2330 0.2330 257,447 -0.01(-4.66%)
Apr 15, 2024 0.2562 0.2690 0.2400 0.2444 224,319 -0.01(-3.82%)
Apr 12, 2024 0.2770 0.2770 0.2500 0.2541 103,169 -0.00(-1.74%)
Apr 11, 2024 0.2630 0.2750 0.2571 0.2586 68,933 +0.00(+0.23%)
Apr 10, 2024 0.2700 0.2800 0.2545 0.2580 361,628 -0.03(-9.47%)
Apr 09, 2024 0.3061 0.3146 0.2728 0.2850 430,056 -0.02(-6.47%)
Apr 08, 2024 0.3350 0.3350 0.3000 0.3047 666,265 -0.01(-4.51%)
Apr 05, 2024 0.2950 0.3191 0.2695 0.3191 663,011 +0.05(+18.10%)
Apr 04, 2024 0.2536 0.3110 0.2525 0.2702 1,527,013 +0.02(+6.13%)
Apr 03, 2024 0.3620 0.3620 0.2446 0.2546 1,295,466 -0.09(-26.86%)
Apr 02, 2024 0.3200 0.3500 0.3098 0.3481 1,268,776 +0.03(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.