Indicators

Ultra Financials 2X ETF (NY: UYG )

62.79 +0.35 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.85	44.35	42.85	44.30	37,828	+1.05(+2.43%)
Apr 27, 2023	42.52	43.39	42.37	43.25	20,334	+1.28(+3.05%)
Apr 26, 2023	42.70	42.74	41.64	41.97	26,393	-0.79(-1.86%)
Apr 25, 2023	43.73	43.85	42.76	42.76	43,437	-1.59(-3.58%)
Apr 24, 2023	44.35	44.65	44.22	44.35	18,192	-0.20(-0.45%)
Apr 21, 2023	44.39	44.60	44.17	44.55	13,866	-0.33(-0.73%)
Apr 20, 2023	44.49	45.06	44.49	44.88	42,872	-0.31(-0.68%)
Apr 19, 2023	44.62	45.40	44.62	45.19	16,854	+0.20(+0.44%)
Apr 18, 2023	44.74	45.14	44.38	44.99	27,359	+0.28(+0.62%)
Apr 17, 2023	43.65	44.72	43.45	44.71	30,487	+0.95(+2.18%)
Apr 14, 2023	43.68	44.12	43.29	43.76	39,132	+0.93(+2.18%)
Apr 13, 2023	41.90	42.87	41.88	42.82	18,701	+0.70(+1.65%)
Apr 12, 2023	43.05	43.05	42.03	42.13	16,785	-0.24(-0.56%)
Apr 11, 2023	41.82	42.65	41.76	42.37	13,758	+0.76(+1.84%)
Apr 10, 2023	41.12	41.60	41.09	41.60	9,032	+0.21(+0.50%)
Apr 06, 2023	41.02	41.56	40.97	41.39	21,753	+0.23(+0.55%)
Apr 05, 2023	40.65	41.23	40.65	41.16	47,135	-0.07(-0.17%)
Apr 04, 2023	42.05	42.19	40.79	41.23	21,892	-0.88(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.