Indicators

General American Investors Company, Inc. (NY: GAM )

48.17 +0.13 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.86	37.10	36.68	37.03	14,683	+0.22(+0.59%)
Apr 27, 2023	36.31	36.82	36.31	36.81	12,067	+0.74(+2.05%)
Apr 26, 2023	36.19	36.34	36.07	36.07	20,969	+0.03(+0.08%)
Apr 25, 2023	36.58	36.58	35.97	36.04	18,942	-0.60(-1.64%)
Apr 24, 2023	36.67	36.73	36.58	36.64	12,772	+0.03(+0.08%)
Apr 21, 2023	36.73	36.73	36.46	36.61	31,941	-0.02(-0.05%)
Apr 20, 2023	36.49	36.73	36.49	36.63	25,153	-0.07(-0.18%)
Apr 19, 2023	36.64	36.75	36.56	36.70	15,689	-0.07(-0.18%)
Apr 18, 2023	36.82	36.82	36.70	36.76	15,472	+0.09(+0.26%)
Apr 17, 2023	36.67	36.69	36.44	36.67	25,051	+0.01(+0.03%)
Apr 14, 2023	36.88	37.00	36.43	36.66	23,741	-0.13(-0.36%)
Apr 13, 2023	36.76	36.96	36.69	36.79	13,848	+0.25(+0.69%)
Apr 12, 2023	36.76	36.80	36.53	36.54	11,090	-0.06(-0.15%)
Apr 11, 2023	36.53	36.71	36.42	36.60	13,909	+0.18(+0.49%)
Apr 10, 2023	36.17	36.47	36.09	36.42	14,693	+0.07(+0.18%)
Apr 06, 2023	36.18	36.38	36.18	36.35	9,958	+0.15(+0.41%)
Apr 05, 2023	36.24	36.30	36.13	36.20	21,421	-0.07(-0.18%)
Apr 04, 2023	36.61	36.61	36.19	36.27	5,206	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.