Indicators

Lear Corp (NY: LEA )

128.19 -0.69 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.90	125.31	122.63	124.83	833,175	-0.51(-0.41%)
Apr 27, 2023	126.82	127.82	120.56	125.33	1,111,165	-2.73(-2.13%)
Apr 26, 2023	128.14	129.83	127.90	128.06	826,953	-0.58(-0.45%)
Apr 25, 2023	129.63	130.43	128.27	128.64	435,765	-2.25(-1.72%)
Apr 24, 2023	129.73	131.33	129.19	130.89	425,903	+1.34(+1.03%)
Apr 21, 2023	132.15	132.87	129.44	129.55	628,052	-3.05(-2.30%)
Apr 20, 2023	129.11	132.74	129.11	132.60	536,594	-0.27(-0.21%)
Apr 19, 2023	133.18	133.58	131.71	132.87	447,304	-0.84(-0.63%)
Apr 18, 2023	132.84	134.03	132.37	133.72	375,477	+2.10(+1.60%)
Apr 17, 2023	132.22	132.78	130.67	131.61	480,518	-0.70(-0.53%)
Apr 14, 2023	132.93	135.71	131.75	132.32	462,494	+0.07(+0.05%)
Apr 13, 2023	131.99	132.66	130.98	132.25	393,358	+0.77(+0.59%)
Apr 12, 2023	133.72	134.05	130.94	131.48	332,949	-0.79(-0.60%)
Apr 11, 2023	131.64	133.20	131.02	132.27	415,035	+1.03(+0.78%)
Apr 10, 2023	128.49	131.27	128.49	131.24	282,096	+2.46(+1.91%)
Apr 06, 2023	129.96	130.28	128.25	128.78	605,293	-1.69(-1.30%)
Apr 05, 2023	131.75	131.75	129.24	130.47	377,382	-2.51(-1.89%)
Apr 04, 2023	135.20	135.31	131.72	132.98	534,847	-1.99(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.