Indicators

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.80	12.91	12.74	12.90	1,415,362	+0.11(+0.86%)
Apr 28, 2022	12.90	12.95	12.77	12.79	536,238	-0.08(-0.62%)
Apr 27, 2022	12.90	12.96	12.85	12.87	514,225	+0.03(+0.23%)
Apr 26, 2022	12.91	12.96	12.79	12.84	1,307,057	-0.09(-0.70%)
Apr 25, 2022	12.91	12.96	12.90	12.93	353,189	+0.03(+0.23%)
Apr 22, 2022	12.92	13.00	12.90	12.90	386,266	-0.03(-0.23%)
Apr 21, 2022	12.90	13.00	12.89	12.93	1,020,689	+0.02(+0.15%)
Apr 20, 2022	12.91	12.94	12.89	12.91	208,950	+0.01(+0.08%)
Apr 19, 2022	12.89	12.92	12.89	12.90	572,682	+0.00(+0.00%)
Apr 18, 2022	12.88	12.93	12.87	12.90	383,544	+0.00(+0.00%)
Apr 14, 2022	12.87	12.95	12.85	12.90	426,148	-0.01(-0.08%)
Apr 13, 2022	12.91	12.95	12.77	12.91	617,334	+0.01(+0.08%)
Apr 12, 2022	12.94	12.96	12.86	12.90	1,052,698	-0.05(-0.39%)
Apr 11, 2022	12.94	12.96	12.93	12.95	838,136	+0.01(+0.08%)
Apr 08, 2022	12.94	12.97	12.93	12.94	1,341,748	-0.04(-0.31%)
Apr 07, 2022	12.87	12.99	12.86	12.98	4,588,067	+0.06(+0.46%)
Apr 06, 2022	12.85	12.95	12.70	12.92	9,550,041	+3.89(+43.08%)
Apr 05, 2022	9.260	9.280	8.950	9.030	226,869	-0.24(-2.59%)
Apr 04, 2022	8.890	9.310	8.780	9.270	167,636	+0.39(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.