Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.750	2.815	2.660	2.670	895,757	-0.09(-3.26%)
Apr 28, 2022	2.920	2.920	2.610	2.760	1,861,801	-0.10(-3.50%)
Apr 27, 2022	2.860	2.940	2.770	2.860	2,503,459	+0.00(+0.00%)
Apr 26, 2022	3.040	3.040	2.850	2.860	1,928,433	-0.21(-6.84%)
Apr 25, 2022	2.890	3.075	2.890	3.070	1,579,284	+0.15(+5.14%)
Apr 22, 2022	3.130	3.150	2.810	2.920	2,490,497	-0.20(-6.41%)
Apr 21, 2022	3.630	3.650	3.100	3.120	1,190,801	-0.49(-13.57%)
Apr 20, 2022	3.510	3.620	3.420	3.610	957,975	+0.13(+3.74%)
Apr 19, 2022	3.350	3.545	3.350	3.480	591,840	+0.12(+3.57%)
Apr 18, 2022	3.450	3.640	3.320	3.360	837,219	-0.12(-3.45%)
Apr 14, 2022	3.630	3.660	3.420	3.480	943,676	-0.12(-3.33%)
Apr 13, 2022	3.530	3.610	3.450	3.600	912,341	+0.07(+1.98%)
Apr 12, 2022	3.580	3.670	3.460	3.530	994,182	+0.03(+0.86%)
Apr 11, 2022	3.630	3.630	3.430	3.500	1,580,788	-0.16(-4.37%)
Apr 08, 2022	3.780	3.800	3.640	3.660	1,153,117	-0.15(-3.94%)
Apr 07, 2022	3.800	3.820	3.730	3.810	629,164	+0.07(+1.87%)
Apr 06, 2022	3.880	3.910	3.720	3.740	720,487	-0.18(-4.59%)
Apr 05, 2022	4.050	4.080	3.900	3.920	802,088	-0.13(-3.21%)
Apr 04, 2022	4.010	4.159	4.010	4.050	904,954	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.