Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.27 +0.17 (+1.52%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				6.300	0	+0.00(+0.00%)
Apr 27, 2022	6.300	6.300	6.300	6.300	400	-0.82(-11.52%)
Apr 26, 2022	7.120	7.230	7.120	7.120	9,750	-0.03(-0.42%)
Apr 25, 2022	7.150	7.150	7.150	7.150	697	-0.08(-1.11%)
Apr 22, 2022	7.220	7.230	7.220	7.230	1,158	+0.18(+2.55%)
Apr 21, 2022	7.020	7.050	7.020	7.050	1,217	+0.30(+4.44%)
Apr 20, 2022	7.020	7.020	6.750	6.750	10,100	+0.08(+1.20%)
Apr 19, 2022	6.670	6.670	6.670	6.670	138	-0.06(-0.89%)
Apr 18, 2022	6.730	6.730	6.730	6.730	55,249	+0.00(+0.00%)
Apr 13, 2022				6.730	0	+0.30(+4.67%)
Apr 12, 2022	6.600	6.780	6.430	6.430	36,946	+0.19(+3.04%)
Apr 08, 2022				6.240	3,000	-0.04(-0.64%)
Apr 07, 2022	6.225	6.280	6.225	6.280	6,089	+0.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.