Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7035	0.7120	0.6671	0.7043	94,157	+0.04(+6.17%)
Apr 28, 2022	0.6600	0.6766	0.6600	0.6634	40,833	+0.01(+1.04%)
Apr 27, 2022	0.6100	0.6625	0.6074	0.6566	33,040	+0.06(+9.32%)
Apr 26, 2022	0.6120	0.6120	0.6000	0.6006	21,567	-0.01(-2.28%)
Apr 25, 2022	0.5900	0.6146	0.5900	0.6146	42,757	+0.02(+2.74%)
Apr 22, 2022	0.6000	0.6110	0.5980	0.5982	26,022	-0.00(-0.66%)
Apr 21, 2022	0.6171	0.6290	0.6000	0.6022	120,743	-0.03(-4.79%)
Apr 20, 2022	0.6470	0.6500	0.6186	0.6325	77,693	+0.01(+1.22%)
Apr 19, 2022	0.6225	0.6390	0.6121	0.6249	45,152	-0.01(-0.81%)
Apr 18, 2022	0.6338	0.6500	0.6246	0.6300	44,038	-0.01(-1.56%)
Apr 14, 2022	0.6394	0.6570	0.6306	0.6400	18,901	-0.00(-0.62%)
Apr 13, 2022	0.6272	0.6766	0.6272	0.6440	47,717	-0.01(-1.93%)
Apr 12, 2022	0.6700	0.6870	0.6537	0.6567	24,280	-0.01(-0.95%)
Apr 11, 2022	0.6700	0.6700	0.6495	0.6630	6,881	-0.01(-1.04%)
Apr 08, 2022	0.6529	0.6700	0.6300	0.6700	103,996	+0.02(+3.08%)
Apr 07, 2022	0.6500	0.6638	0.6352	0.6500	43,684	+0.00(+0.14%)
Apr 06, 2022	0.6480	0.6581	0.6350	0.6491	30,349	+0.00(+0.17%)
Apr 05, 2022	0.7080	0.7080	0.6480	0.6480	14,412	-0.02(-2.51%)
Apr 04, 2022	0.6420	0.6939	0.6420	0.6647	65,368	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.