Indicators

(NY: ICAP )

24.71 +0.23 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.02	25.02	24.30	24.31	13,120	-0.70(-2.79%)
Apr 28, 2022	24.78	25.06	24.62	25.01	5,076	+0.41(+1.67%)
Apr 27, 2022	25.01	25.01	24.59	24.60	17,396	-0.16(-0.63%)
Apr 26, 2022	25.19	25.19	24.76	24.76	16,964	-0.45(-1.78%)
Apr 25, 2022	25.57	25.57	24.72	25.21	18,521	-0.16(-0.64%)
Apr 22, 2022	26.01	26.01	25.37	25.37	11,823	-0.62(-2.39%)
Apr 21, 2022	26.20	26.45	25.92	25.99	9,309	-0.16(-0.60%)
Apr 20, 2022	25.91	26.24	25.91	26.15	4,549	+0.24(+0.94%)
Apr 19, 2022	25.72	25.94	25.72	25.90	7,244	+0.18(+0.70%)
Apr 18, 2022	25.65	25.85	25.65	25.72	13,236	-0.06(-0.25%)
Apr 14, 2022	25.68	25.82	25.66	25.79	4,447	+0.13(+0.51%)
Apr 13, 2022	25.69	25.69	25.57	25.66	11,472	+0.24(+0.94%)
Apr 12, 2022	26.16	26.22	25.41	25.42	12,397	-0.02(-0.06%)
Apr 11, 2022	25.81	26.47	25.43	25.43	26,906	-0.42(-1.64%)
Apr 08, 2022	25.48	25.86	25.35	25.86	18,606	+0.46(+1.82%)
Apr 07, 2022	25.56	25.63	25.14	25.39	17,405	-0.14(-0.53%)
Apr 06, 2022	25.36	26.34	25.36	25.53	25,582	+0.02(+0.06%)
Apr 05, 2022	25.86	25.99	25.52	25.52	19,321	-0.27(-1.06%)
Apr 04, 2022	26.11	26.11	25.65	25.79	28,556	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.