Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.641 2.641 2.552 2.552 10,138 -0.09(-3.27%)
Apr 29, 2021 2.589 2.638 2.589 2.638 4,704 +0.03(+1.04%)
Apr 28, 2021 2.654 2.654 2.552 2.611 5,365 +0.03(+1.00%)
Apr 27, 2021 2.599 2.599 2.579 2.585 3,727 -0.02(-0.78%)
Apr 26, 2021 2.592 2.606 2.592 2.606 23,311 +0.02(+0.64%)
Apr 23, 2021 2.633 2.675 2.589 2.589 24,738 -0.00(-0.10%)
Apr 22, 2021 2.592 2.592 2.592 673 +0.00(+0.00%)
Apr 21, 2021 2.592 2.592 2.592 2.592 2,449 -0.05(-1.74%)
Apr 20, 2021 2.560 2.653 2.553 2.638 8,066 +0.04(+1.58%)
Apr 19, 2021 2.633 2.636 2.596 2.596 5,170 -0.08(-3.04%)
Apr 16, 2021 2.550 2.678 2.542 2.678 12,572 +0.05(+1.88%)
Apr 15, 2021 2.626 2.641 2.530 2.628 14,733 +0.05(+2.11%)
Apr 14, 2021 2.619 2.619 2.550 2.574 5,641 -0.01(-0.52%)
Apr 13, 2021 2.577 2.588 2.542 2.588 10,215 +0.02(+0.62%)
Apr 12, 2021 2.626 2.626 2.530 2.572 51,537 -0.07(-2.75%)
Apr 09, 2021 2.779 2.799 2.645 2.645 18,250 -0.11(-4.07%)
Apr 08, 2021 2.769 2.939 2.611 2.757 104,138 +0.19(+7.40%)
Apr 07, 2021 2.568 2.568 2.567 2.567 1,512 +0.02(+0.77%)
Apr 06, 2021 2.559 2.559 2.547 2.547 3,086 +0.02(+0.68%)
Apr 05, 2021 2.587 2.589 2.530 2.530 13,894 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.