Indicators

Labrador Gold Corp (TSV: LAB )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1550	0.1550	0.1550	0.1550	5,000	+0.02(+14.81%)
Apr 29, 2020	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-6.90%)
Apr 28, 2020	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-6.45%)
Apr 27, 2020	0.1350	0.1550	0.1350	0.1550	42,500	+0.02(+19.23%)
Apr 24, 2020	0.1450	0.1450	0.1300	0.1300	10,000	-0.01(-7.14%)
Apr 23, 2020	0.1400	0.1400	0.1400	0.1400	21,500	+0.01(+7.69%)
Apr 22, 2020	0.1300	0.1300	0.1300	0.1300	6,000	+0.01(+4.00%)
Apr 21, 2020	0.1250	0.1250	0.1250	0.1250	53,000	+0.01(+4.17%)
Apr 20, 2020	0.1400	0.1450	0.1200	0.1200	148,400	-0.02(-11.11%)
Apr 17, 2020	0.1350	0.1350	0.1350	0.1350	12,100	-0.05(-28.95%)
Apr 15, 2020		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Apr 14, 2020	0.1500	0.1500	0.1500	0.1500	16,819	+0.00(+0.00%)
Apr 13, 2020	0.1450	0.1500	0.1450	0.1500	18,000	+0.00(+0.00%)
Apr 09, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Apr 08, 2020	0.1400	0.1400	0.1300	0.1300	14,500	+0.01(+8.33%)
Apr 07, 2020	0.1250	0.1250	0.1200	0.1200	15,000	+0.00(+0.00%)
Apr 06, 2020	0.1250	0.1250	0.1200	0.1200	16,500	-0.01(-7.69%)
Apr 03, 2020	0.1300	0.1400	0.1300	0.1300	27,000	+0.01(+4.00%)
Apr 02, 2020	0.1200	0.1250	0.1200	0.1250	59,900	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.