Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		5.062	5.062	5.062	112	+0.13(+2.56%)
Apr 26, 2018		4.935	4.935	4.935	118	+0.06(+1.29%)
Apr 25, 2018	4.961	4.961	4.872	4.873	17,547	-0.32(-6.09%)
Apr 24, 2018	5.189	5.189	5.189	5.189	274	+0.09(+1.86%)
Apr 23, 2018	5.094	5.094	5.094	5.094	987	-0.02(-0.37%)
Apr 20, 2018	5.094	5.113	5.094	5.113	4,485	+0.28(+5.90%)
Apr 18, 2018		4.828	4.828	4.828	118	+0.10(+2.14%)
Apr 17, 2018	4.714	4.727	4.714	4.727	755	+0.01(+0.27%)
Apr 16, 2018	4.708	4.714	4.708	4.714	3,856	+0.02(+0.47%)
Apr 12, 2018		4.692	4.692	4.692	123	-0.02(-0.47%)
Apr 11, 2018	4.705	4.714	4.705	4.714	1,224	+0.00(+0.02%)
Apr 10, 2018	4.709	4.714	4.709	4.713	2,308	+0.09(+2.04%)
Apr 05, 2018		4.619	4.619	4.619	0	+0.13(+2.82%)
Apr 04, 2018	4.556	4.556	4.488	4.493	8,692	-0.22(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.