Indicators

Orion Group Holdings Inc (NY: ORN )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.880	7.940	7.540	7.550	53,203	-0.31(-3.94%)
Apr 27, 2017	7.970	7.980	7.780	7.860	112,192	-0.09(-1.13%)
Apr 26, 2017	7.740	8.030	7.710	7.950	115,937	+0.18(+2.32%)
Apr 25, 2017	7.630	7.805	7.610	7.770	73,230	+0.22(+2.91%)
Apr 24, 2017	7.610	7.700	7.510	7.550	128,505	+0.09(+1.21%)
Apr 21, 2017	7.720	7.720	7.330	7.460	159,298	-0.31(-3.99%)
Apr 20, 2017	7.590	7.810	7.560	7.770	123,536	+0.22(+2.91%)
Apr 19, 2017	7.560	7.665	7.500	7.550	101,035	+0.07(+0.94%)
Apr 18, 2017	7.300	7.495	7.300	7.480	107,831	+0.10(+1.36%)
Apr 17, 2017	7.570	7.640	7.310	7.380	190,805	-0.19(-2.51%)
Apr 13, 2017	7.530	7.650	7.380	7.570	135,797	-0.01(-0.13%)
Apr 12, 2017	7.800	7.800	7.538	7.580	98,053	-0.24(-3.07%)
Apr 11, 2017	7.590	7.850	7.570	7.820	132,691	+0.21(+2.76%)
Apr 10, 2017	7.590	7.840	7.560	7.610	113,425	+0.03(+0.40%)
Apr 07, 2017	7.550	7.650	7.510	7.580	84,769	+0.04(+0.53%)
Apr 06, 2017	7.400	7.570	7.310	7.540	101,793	+0.15(+2.03%)
Apr 05, 2017	7.410	7.530	7.280	7.390	172,824	+0.08(+1.09%)
Apr 04, 2017	7.340	7.550	7.270	7.310	141,895	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.