Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3778	3788	3691	3724	0	-51.90(-1.37%)
Apr 27, 2017	3824	3837	3757	3776	0	-51.98(-1.36%)
Apr 26, 2017	3717	3864	3694	3828	0	+123.80(+3.34%)
Apr 25, 2017	3684	3717	3674	3704	0	+33.72(+0.92%)
Apr 24, 2017	3666	3686	3648	3670	0	+48.88(+1.35%)
Apr 21, 2017	3631	3639	3609	3622	0	-9.41(-0.26%)
Apr 20, 2017	3604	3639	3559	3631	0	+44.79(+1.25%)
Apr 19, 2017	3597	3613	3570	3586	0	-4.95(-0.14%)
Apr 18, 2017	3575	3603	3524	3591	0	+4.87(+0.14%)
Apr 17, 2017	3582	3590	3571	3586	0	+16.18(+0.45%)
Apr 13, 2017	3572	3593	3557	3570	0	-4.63(-0.13%)
Apr 12, 2017	3575	3590	3538	3575	0	+21.30(+0.60%)
Apr 11, 2017	3543	3560	3528	3553	0	+14.28(+0.40%)
Apr 10, 2017	3532	3562	3521	3539	0	+2.26(+0.06%)
Apr 07, 2017	3556	3559	3503	3537	0	-22.00(-0.62%)
Apr 06, 2017	3550	3570	3526	3559	0	+4.11(+0.12%)
Apr 05, 2017	3582	3608	3541	3555	0	-10.56(-0.30%)
Apr 04, 2017	3571	3584	3541	3565	0	-7.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.