Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				100.27	0	+0.02(+0.02%)
Apr 27, 2017				100.24	0	+0.03(+0.03%)
Apr 26, 2017				100.21	0	+0.12(+0.12%)
Apr 25, 2017				100.09	0	-0.26(-0.26%)
Apr 24, 2017				100.34	0	-0.14(-0.14%)
Apr 21, 2017				100.48	0	-0.04(-0.04%)
Apr 20, 2017				100.52	0	-0.10(-0.10%)
Apr 19, 2017				100.62	0	-0.19(-0.19%)
Apr 18, 2017				100.82	0	+0.36(+0.36%)
Apr 17, 2017				100.46	0	-0.04(-0.04%)
Apr 13, 2017				100.50	0	+0.00(+0.00%)
Apr 12, 2017				100.50	0	+0.31(+0.30%)
Apr 11, 2017				100.19	0	+0.33(+0.33%)
Apr 10, 2017				99.87	0	+0.08(+0.08%)
Apr 07, 2017				99.79	0	-0.28(-0.28%)
Apr 06, 2017				100.07	0	-0.02(-0.02%)
Apr 05, 2017				100.09	0	+0.17(+0.17%)
Apr 04, 2017				99.92	0	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.