Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.56	37.73	37.02	37.11	3,921,692	-0.65(-1.73%)
Apr 27, 2017	37.13	38.19	36.57	37.76	4,505,618	+0.58(+1.57%)
Apr 26, 2017	36.95	37.29	36.87	37.18	2,774,606	+0.26(+0.71%)
Apr 25, 2017	36.85	37.11	36.81	36.92	3,870,525	+0.33(+0.90%)
Apr 24, 2017	36.85	36.91	36.58	36.59	4,589,863	+0.30(+0.81%)
Apr 21, 2017	36.44	36.46	36.14	36.29	3,444,249	-0.16(-0.45%)
Apr 20, 2017	36.13	36.65	36.00	36.46	5,811,758	+0.47(+1.32%)
Apr 19, 2017	35.77	36.25	35.73	35.98	4,431,849	+0.61(+1.71%)
Apr 18, 2017	34.98	35.75	34.98	35.38	4,552,348	+0.67(+1.94%)
Apr 17, 2017	34.34	34.71	34.33	34.70	2,613,765	+0.57(+1.67%)
Apr 13, 2017	34.32	34.39	34.12	34.13	2,870,280	-0.28(-0.80%)
Apr 12, 2017	34.49	34.60	34.10	34.41	5,024,273	-0.15(-0.44%)
Apr 11, 2017	34.59	34.70	34.32	34.56	2,424,045	-0.13(-0.38%)
Apr 10, 2017	34.84	34.96	34.53	34.69	2,417,097	-0.04(-0.12%)
Apr 07, 2017	34.91	35.14	34.68	34.73	2,086,207	-0.30(-0.86%)
Apr 06, 2017	34.74	35.25	34.69	35.03	1,776,083	+0.25(+0.73%)
Apr 05, 2017	34.96	35.27	34.74	34.78	2,217,306	-0.08(-0.24%)
Apr 04, 2017	34.53	34.94	34.37	34.86	3,446,307	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.