Indicators

New York Community Bancorp (NY: NYCB )

3.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.694	8.720	8.609	8.642	7,433,923	-0.07(-0.75%)
Apr 27, 2017	8.648	8.720	8.577	8.707	8,947,357	+0.07(+0.75%)
Apr 26, 2017	8.850	8.850	8.486	8.642	15,731,364	-0.29(-3.28%)
Apr 25, 2017	9.071	9.094	8.934	8.934	9,635,679	-0.07(-0.72%)
Apr 24, 2017	9.123	9.181	8.967	8.999	7,938,563	+0.02(+0.22%)
Apr 21, 2017	8.921	9.006	8.895	8.980	4,427,935	+0.05(+0.58%)
Apr 20, 2017	8.856	8.941	8.824	8.928	4,946,324	+0.14(+1.55%)
Apr 19, 2017	8.824	8.908	8.759	8.791	4,617,574	-0.02(-0.22%)
Apr 18, 2017	8.804	8.843	8.759	8.811	6,217,695	-0.03(-0.37%)
Apr 17, 2017	8.733	8.850	8.707	8.843	4,553,962	+0.11(+1.27%)
Apr 13, 2017	8.876	8.882	8.729	8.733	8,604,417	-0.19(-2.11%)
Apr 12, 2017	8.967	8.973	8.869	8.921	8,606,078	-0.05(-0.51%)
Apr 11, 2017	8.876	8.967	8.817	8.967	7,786,352	+0.06(+0.66%)
Apr 10, 2017	8.895	8.954	8.817	8.908	4,873,823	+0.04(+0.44%)
Apr 07, 2017	8.817	8.895	8.804	8.869	6,523,333	-0.03(-0.37%)
Apr 06, 2017	8.843	8.934	8.765	8.902	7,530,761	+0.07(+0.74%)
Apr 05, 2017	8.973	9.032	8.824	8.837	11,754,631	-0.11(-1.24%)
Apr 04, 2017	8.980	9.061	8.928	8.947	7,404,085	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.