Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 782.84 891.23 752.73 818.97 0 +54.32(+7.10%)
Apr 28, 2016 770.79 776.82 724.18 764.65 0 +5.78(+0.76%)
Apr 27, 2016 758.75 818.97 710.58 758.87 0 +0.12(+0.02%)
Apr 26, 2016 662.40 806.92 614.23 758.75 0 -734.66(-49.19%)
Apr 25, 2016 1469 1518 1445 1493 0 +36.13(+2.48%)
Apr 22, 2016 1445 1493 1433 1457 0 +12.04(+0.83%)
Apr 21, 2016 1433 1481 1409 1445 0 +24.09(+1.70%)
Apr 20, 2016 1457 1518 1415 1421 0 -48.17(-3.28%)
Apr 19, 2016 1481 1518 1421 1469 0 +12.04(+0.83%)
Apr 18, 2016 1397 1469 1385 1457 0 +48.17(+3.42%)
Apr 15, 2016 1397 1421 1373 1409 0 +12.05(+0.86%)
Apr 14, 2016 1373 1421 1349 1397 0 +24.08(+1.75%)
Apr 13, 2016 1421 1421 1361 1373 0 -36.13(-2.56%)
Apr 12, 2016 1397 1409 1349 1409 0 +24.09(+1.74%)
Apr 11, 2016 1373 1421 1361 1385 0 +12.04(+0.88%)
Apr 08, 2016 1457 1493 1361 1373 0 -60.21(-4.20%)
Apr 07, 2016 1469 1505 1421 1433 0 -72.27(-4.80%)
Apr 06, 2016 1409 1505 1385 1505 0 +96.35(+6.84%)
Apr 05, 2016 1445 1457 1385 1409 0 -36.13(-2.50%)
Apr 04, 2016 1457 1554 1421 1445 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.