Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1600 0.1750 0.1450 0.1750 289,950 +0.01(+9.37%)
Apr 29, 2015 0.1950 0.1950 0.1600 0.1600 120,000 -0.03(-15.79%)
Apr 28, 2015 0.1750 0.1900 0.1750 0.1900 40,000 +0.02(+11.76%)
Apr 27, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Apr 24, 2015 0.1500 0.1600 0.1500 0.1550 124,170 +0.01(+3.33%)
Apr 23, 2015 0.1500 0.1500 0.1500 0.1500 24,050 +0.01(+11.11%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 77,500 +0.01(+3.85%)
Apr 21, 2015 0.1350 0.1350 0.1300 0.1300 139,000 -0.01(-7.14%)
Apr 20, 2015 0.1400 0.1400 0.1400 0.1400 57,500 +0.00(+0.00%)
Apr 17, 2015 0.1450 0.1450 0.1400 0.1400 27,050 -0.01(-6.67%)
Apr 16, 2015 0.1500 0.1500 0.1450 0.1500 33,500 +0.00(+0.00%)
Apr 15, 2015 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+7.14%)
Apr 14, 2015 0.1550 0.1550 0.1400 0.1400 138,450 -0.01(-9.68%)
Apr 13, 2015 0.1600 0.1600 0.1550 0.1550 25,300 -0.02(-8.82%)
Apr 10, 2015 0.1600 0.1700 0.1600 0.1700 55,000 +0.01(+6.25%)
Apr 09, 2015 0.1700 0.1850 0.1600 0.1600 146,800 -0.01(-3.03%)
Apr 08, 2015 0.1350 0.1650 0.1350 0.1650 322,000 +0.04(+26.92%)
Apr 07, 2015 0.1250 0.1350 0.1250 0.1300 342,199 +0.00(+0.00%)
Apr 06, 2015 0.1350 0.1350 0.1100 0.1300 1,336,761 -0.02(-13.33%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.