Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3245 0.3380 0.3200 0.3380 111,681 +0.02(+5.63%)
Apr 29, 2014 0.3150 0.3200 0.2970 0.3200 180,528 +0.01(+3.23%)
Apr 28, 2014 0.3000 0.3190 0.2950 0.3100 199,693 -0.01(-2.42%)
Apr 25, 2014 0.3200 0.3200 0.3020 0.3177 74,947 +0.00(+0.76%)
Apr 24, 2014 0.3243 0.3300 0.3060 0.3153 338,087 -0.01(-2.95%)
Apr 23, 2014 0.3200 0.3262 0.3150 0.3249 95,196 +0.01(+3.14%)
Apr 22, 2014 0.3200 0.3240 0.3140 0.3150 25,700 -0.01(-1.56%)
Apr 21, 2014 0.3105 0.3220 0.2921 0.3200 489,159 +0.00(+0.00%)
Apr 17, 2014 0.3200 0.3200 0.3200 0 +0.01(+2.24%)
Apr 16, 2014 0.3305 0.3500 0.3130 0.3130 97,606 -0.01(-2.83%)
Apr 15, 2014 0.3590 0.3590 0.3152 0.3221 266,090 -0.04(-10.53%)
Apr 14, 2014 0.3740 0.3939 0.3600 0.3600 373,582 -0.02(-5.26%)
Apr 11, 2014 0.3800 0.3835 0.3700 0.3800 0 +0.00(+0.00%)
Apr 10, 2014 0.3731 0.3890 0.3500 0.3800 39,107 -0.01(-2.56%)
Apr 09, 2014 0.3850 0.4100 0.3780 0.3900 98,882 +0.00(+0.52%)
Apr 08, 2014 0.3730 0.3989 0.3730 0.3880 153,903 +0.01(+2.11%)
Apr 07, 2014 0.4040 0.4070 0.3800 0.3800 367,993 -0.02(-5.00%)
Apr 04, 2014 0.3950 0.4100 0.3950 0.4000 0 +0.00(+0.00%)
Apr 03, 2014 0.4030 0.4111 0.4000 0.4000 148,169 -0.00(-0.60%)
Apr 02, 2014 0.4060 0.4130 0.3967 0.4024 205,338 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.