Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.12	49.12	49.12	49.12	0	+0.00(+0.00%)
Apr 29, 2014	49.12	49.12	49.12	49.12	40	+0.00(+0.00%)
Apr 25, 2014	49.12	49.12	49.12	49.12	100	+0.00(+0.00%)
Apr 23, 2014	49.12	49.12	49.12	49.12	100	+0.00(+0.00%)
Apr 22, 2014	49.12	49.12	49.12	49.12	150	+0.12(+0.24%)
Apr 17, 2014	49.00	49.00	49.00	49.00	0	+0.53(+1.09%)
Apr 14, 2014	48.50	48.47	48.47	48.47	19,200	+0.51(+1.06%)
Apr 11, 2014	47.90	48.00	47.85	47.96	2,824	-0.06(-0.12%)
Apr 09, 2014	47.50	48.02	48.02	48.02	2,400	+0.84(+1.78%)
Apr 08, 2014	47.20	47.21	47.12	47.18	1,227	+0.00(+0.00%)
Apr 07, 2014	47.05	47.56	47.05	47.18	8,124	+0.01(+0.02%)
Apr 04, 2014	47.20	47.25	47.00	47.17	6,101	+0.33(+0.70%)
Apr 03, 2014	46.22	47.10	46.22	46.84	14,966	+0.46(+0.99%)
Apr 02, 2014	46.38	46.38	46.38	46.38	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.