Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bull ETN (NY: DTYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 68.33 68.33 68.33 0 +0.17(+0.25%)
Apr 27, 2012 68.17 68.17 68.16 68.16 1,500 +0.17(+0.25%)
Apr 26, 2012 68.04 68.05 67.99 67.99 900 +0.70(+1.04%)
Apr 25, 2012 67.29 67.29 67.29 67.29 4,000 -0.54(-0.80%)
Apr 24, 2012 67.84 67.84 67.83 67.83 4,900 +0.49(+0.73%)
Apr 17, 2012 67.34 67.34 67.34 0 -0.42(-0.62%)
Apr 16, 2012 67.76 67.76 67.76 67.76 4,000 +0.39(+0.58%)
Apr 10, 2012 67.37 67.37 67.37 0 +0.41(+0.61%)
Apr 09, 2012 67.00 67.00 66.92 66.96 6,500 +2.29(+3.54%)
Apr 04, 2012 64.67 64.67 64.67 0 -0.79(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.