Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 474.00 477.07 473.79 475.75 0 +1.75(+0.37%)
Apr 29, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%)
Apr 28, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%)
Apr 27, 2012 477.00 477.04 471.81 474.00 0 -3.00(-0.63%)
Apr 26, 2012 474.91 478.33 473.53 477.00 0 +2.09(+0.44%)
Apr 25, 2012 470.97 476.37 470.82 474.91 0 +3.94(+0.84%)
Apr 24, 2012 463.55 470.97 463.55 470.97 0 +7.42(+1.60%)
Apr 23, 2012 476.09 476.09 461.92 463.55 0 -12.54(-2.63%)
Apr 22, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%)
Apr 21, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%)
Apr 20, 2012 475.23 476.51 473.14 476.09 0 +0.86(+0.18%)
Apr 19, 2012 476.26 479.29 474.47 475.23 0 -1.03(-0.22%)
Apr 18, 2012 477.19 479.45 474.09 476.26 0 -0.93(-0.19%)
Apr 17, 2012 466.98 477.23 464.61 477.19 0 +10.21(+2.19%)
Apr 16, 2012 467.29 469.83 463.84 466.98 0 -0.31(-0.07%)
Apr 15, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%)
Apr 14, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%)
Apr 13, 2012 471.35 471.87 466.05 467.29 0 -4.06(-0.86%)
Apr 12, 2012 465.28 471.37 463.88 471.35 0 +6.07(+1.30%)
Apr 11, 2012 462.55 466.95 460.88 465.28 0 +2.73(+0.59%)
Apr 10, 2012 476.56 476.58 462.55 462.55 0 -14.07(-2.95%)
Apr 09, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%)
Apr 05, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%)
Apr 04, 2012 481.78 481.78 475.79 476.62 0 -5.16(-1.07%)
Apr 03, 2012 486.34 486.71 481.76 481.78 0 -4.56(-0.94%)
Apr 02, 2012 481.87 486.34 479.61 486.34 0 +4.50(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.