Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1990	2009	1948	1972	0	-49.51(-2.45%)
Apr 27, 2012	2055	2064	2009	2022	0	-36.82(-1.79%)
Apr 26, 2012	2017	2071	1995	2058	0	-37.69(-1.80%)
Apr 25, 2012	2105	2131	2087	2096	0	+3.75(+0.18%)
Apr 24, 2012	2097	2106	2076	2092	0	-11.70(-0.56%)
Apr 23, 2012	2098	2111	2087	2104	0	-11.67(-0.55%)
Apr 20, 2012	2112	2129	2100	2116	0	+15.11(+0.72%)
Apr 19, 2012	2059	2120	2050	2101	0	+40.02(+1.94%)
Apr 18, 2012	2062	2072	2044	2061	0	-14.59(-0.70%)
Apr 17, 2012	2057	2084	2046	2075	0	+28.81(+1.41%)
Apr 16, 2012	2079	2080	2043	2046	0	-25.44(-1.23%)
Apr 13, 2012	2082	2092	2063	2072	0	-15.93(-0.76%)
Apr 12, 2012	2067	2094	2055	2088	0	+24.16(+1.17%)
Apr 11, 2012	2072	2086	2055	2064	0	+12.96(+0.63%)
Apr 10, 2012	2078	2088	2041	2051	0	-34.21(-1.64%)
Apr 09, 2012	2105	2113	2080	2085	0	-55.74(-2.60%)
Apr 05, 2012	2128	2146	2118	2141	0	+5.52(+0.26%)
Apr 04, 2012	2135	2144	2119	2135	0	-11.82(-0.55%)
Apr 03, 2012	2146	2164	2130	2147	0	-1.74(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.