Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.60	17.95	17.41	17.82	497,948	+0.22(+1.25%)
Apr 27, 2012	17.67	17.69	17.39	17.60	529,865	+0.08(+0.46%)
Apr 26, 2012	17.54	18.01	17.50	17.52	604,976	+0.12(+0.69%)
Apr 25, 2012	16.90	17.43	16.68	17.40	604,328	+0.67(+4.00%)
Apr 24, 2012	17.05	17.07	16.66	16.73	342,792	-0.31(-1.82%)
Apr 23, 2012	17.22	17.22	16.80	17.04	517,730	-0.18(-1.05%)
Apr 20, 2012	17.17	17.42	17.09	17.22	313,816	+0.06(+0.35%)
Apr 19, 2012	17.33	17.45	17.11	17.16	839,060	-0.16(-0.92%)
Apr 18, 2012	17.40	17.45	17.15	17.32	495,238	-0.07(-0.40%)
Apr 17, 2012	17.15	17.46	17.15	17.39	316,307	+0.20(+1.16%)
Apr 16, 2012	17.28	17.61	17.15	17.19	464,323	-0.11(-0.64%)
Apr 13, 2012	17.90	17.90	17.30	17.30	312,393	-0.64(-3.57%)
Apr 12, 2012	17.75	17.99	17.57	17.94	576,095	+0.12(+0.67%)
Apr 11, 2012	17.86	18.39	17.68	17.82	577,616	+0.32(+1.83%)
Apr 10, 2012	17.80	17.81	17.20	17.50	662,887	-0.35(-1.96%)
Apr 09, 2012	18.50	18.52	17.85	17.85	474,261	-0.75(-4.03%)
Apr 05, 2012	18.89	18.97	18.51	18.60	410,603	-0.36(-1.90%)
Apr 04, 2012	19.17	19.24	18.92	18.96	494,794	-0.53(-2.72%)
Apr 03, 2012	19.56	19.61	19.40	19.49	536,905	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.