Indicators

Ucore Rare Metals (OP: UURAF )

0.5299 +0.0274 (+5.45%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3450	0.3580	0.3330	0.3400	104,571	-0.02(-4.76%)
Apr 27, 2012	0.3250	0.3570	0.3250	0.3570	58,549	+0.05(+14.79%)
Apr 26, 2012	0.3210	0.3330	0.2900	0.3110	167,355	-0.01(-3.92%)
Apr 25, 2012	0.3210	0.3390	0.3180	0.3237	15,560	-0.01(-3.80%)
Apr 24, 2012	0.3060	0.3370	0.3010	0.3365	102,980	+0.03(+8.55%)
Apr 23, 2012	0.3270	0.3320	0.3000	0.3100	216,180	-0.03(-8.28%)
Apr 20, 2012	0.3180	0.3490	0.3180	0.3380	180,284	+0.03(+9.03%)
Apr 19, 2012	0.3275	0.3400	0.3100	0.3100	154,550	-0.03(-9.36%)
Apr 18, 2012	0.3500	0.3580	0.3000	0.3420	610,857	-0.01(-2.01%)
Apr 17, 2012	0.3600	0.3650	0.3390	0.3490	286,200	-0.02(-5.11%)
Apr 16, 2012	0.3882	0.3932	0.3630	0.3678	162,958	-0.01(-1.92%)
Apr 13, 2012	0.3850	0.3860	0.3730	0.3750	209,875	-0.02(-4.82%)
Apr 12, 2012	0.3840	0.3940	0.3800	0.3940	57,550	+0.00(+1.03%)
Apr 11, 2012	0.3950	0.4000	0.3810	0.3900	38,962	-0.00(-1.02%)
Apr 10, 2012	0.3960	0.3990	0.3850	0.3940	95,602	-0.02(-3.90%)
Apr 09, 2012	0.4010	0.4100	0.3980	0.4100	98,876	+0.01(+2.50%)
Apr 05, 2012	0.4075	0.4162	0.3900	0.4000	188,458	-0.01(-1.72%)
Apr 04, 2012	0.4030	0.4100	0.3935	0.4070	113,111	-0.01(-2.86%)
Apr 03, 2012	0.4300	0.4300	0.4100	0.4190	164,850	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.