Indicators

SCANA Corp (NY: SCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.78	35.91	35.64	35.81	777,734	+0.00(+0.00%)
Apr 27, 2012	35.70	35.87	35.59	35.81	472,103	+0.21(+0.59%)
Apr 26, 2012	35.41	35.66	35.21	35.60	479,843	+0.16(+0.46%)
Apr 25, 2012	35.59	35.59	35.29	35.44	746,448	+0.04(+0.11%)
Apr 24, 2012	35.15	35.42	35.09	35.40	1,067,773	+0.32(+0.91%)
Apr 23, 2012	35.21	35.21	34.86	35.08	1,107,301	-0.32(-0.90%)
Apr 20, 2012	34.93	35.41	34.92	35.40	860,400	+0.57(+1.63%)
Apr 19, 2012	34.85	35.00	34.64	34.83	586,882	+0.02(+0.04%)
Apr 18, 2012	34.77	34.92	34.65	34.82	542,324	-0.09(-0.24%)
Apr 17, 2012	34.55	34.90	34.31	34.90	772,851	+0.46(+1.33%)
Apr 16, 2012	33.75	34.66	33.64	34.45	1,473,129	+0.06(+0.18%)
Apr 13, 2012	34.42	34.80	34.38	34.38	734,269	-0.09(-0.27%)
Apr 12, 2012	34.16	34.48	34.01	34.48	709,791	+0.31(+0.91%)
Apr 11, 2012	34.41	34.41	34.12	34.17	552,663	-0.01(-0.02%)
Apr 10, 2012	34.67	34.67	34.10	34.17	887,185	-0.59(-1.70%)
Apr 09, 2012	34.61	34.85	34.61	34.76	482,623	-0.22(-0.62%)
Apr 05, 2012	35.01	35.07	34.75	34.98	521,613	-0.12(-0.33%)
Apr 04, 2012	34.94	35.20	34.90	35.10	588,374	-0.11(-0.31%)
Apr 03, 2012	35.44	35.47	34.95	35.21	1,133,489	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.