Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 501.22 504.93 499.87 504.93 0 +3.71(+0.74%)
Apr 28, 2011 499.82 503.96 499.25 501.22 0 +1.40(+0.28%)
Apr 27, 2011 499.96 501.26 497.61 499.82 0 -0.14(-0.03%)
Apr 26, 2011 497.92 500.54 495.78 499.96 0 +2.04(+0.41%)
Apr 25, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 24, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 23, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 22, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 21, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 20, 2011 488.77 497.92 488.77 497.92 0 +9.15(+1.87%)
Apr 19, 2011 483.99 489.96 483.99 488.77 0 +4.78(+0.99%)
Apr 18, 2011 494.89 494.89 483.15 483.99 0 -10.90(-2.20%)
Apr 17, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 16, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 15, 2011 496.13 498.96 493.20 494.89 0 -1.24(-0.25%)
Apr 14, 2011 502.40 502.83 494.45 496.13 0 -6.27(-1.25%)
Apr 13, 2011 502.40 502.40 502.40 0 +1.96(+0.39%)
Apr 12, 2011 500.44 500.44 500.44 0 -10.19(-2.00%)
Apr 11, 2011 510.63 510.63 510.63 0 -1.45(-0.28%)
Apr 10, 2011 512.08 512.08 512.08 0 +93.67(+22.39%)
Apr 09, 2011 418.08 421.04 416.19 418.41 0 -93.67(-18.29%)
Apr 08, 2011 508.43 512.66 508.43 512.08 0 +3.65(+0.72%)
Apr 07, 2011 513.60 514.24 507.71 508.43 0 -5.17(-1.01%)
Apr 06, 2011 512.58 515.36 512.51 513.60 0 +1.02(+0.20%)
Apr 05, 2011 512.00 512.78 508.70 512.58 0 +0.58(+0.11%)
Apr 04, 2011 507.93 512.17 507.91 512.00 0 +93.59(+22.37%)
Apr 03, 2011 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Apr 02, 2011 418.08 421.04 416.19 418.41 0 -89.52(-17.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.