Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	101.34	101.52	101.23	101.50	0	+0.12(+0.12%)
Apr 28, 2011	101.38	101.38	101.38	101.38	0	+0.28(+0.27%)
Apr 27, 2011	101.10	101.10	101.10	101.10	0	+0.00(+0.00%)
Apr 26, 2011	101.10	101.10	101.10	101.10	0	+0.26(+0.26%)
Apr 25, 2011	100.84	100.84	100.84	100.84	0	+0.21(+0.21%)
Apr 21, 2011		100.64	100.64	100.64	0	-0.00(-0.00%)
Apr 20, 2011	100.64	100.64	100.64	100.64	0	-0.23(-0.23%)
Apr 19, 2011	100.88	100.88	100.88	100.88	0	+0.02(+0.02%)
Apr 18, 2011	100.85	100.85	100.85	100.85	0	+0.26(+0.26%)
Apr 15, 2011		100.59	100.59	100.59	0	+0.44(+0.44%)
Apr 14, 2011	100.15	100.15	100.15	100.15	0	-0.23(-0.23%)
Apr 13, 2011		100.38	100.38	100.38	0	+0.18(+0.18%)
Apr 12, 2011	100.19	100.19	100.19	100.19	0	+0.50(+0.51%)
Apr 11, 2011	99.69	99.73	99.69	99.69	0	-0.03(-0.03%)
Apr 08, 2011		99.72	99.72	99.72	0	-0.13(-0.13%)
Apr 07, 2011		99.85	99.85	99.85	0	+0.17(+0.17%)
Apr 06, 2011	99.68	99.68	99.68	99.68	0	-0.23(-0.23%)
Apr 05, 2011	99.91	99.91	99.91	99.91	0	-0.37(-0.37%)
Apr 04, 2011	100.28	100.28	100.28	100.28	0	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.