Indicators

Marsh & McLennan (NY: MMC )

209.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.52	23.52	23.36	23.44	3,296,751	-0.09(-0.36%)
Apr 28, 2011	23.21	23.60	23.17	23.53	3,729,977	+0.33(+1.44%)
Apr 27, 2011	23.08	23.22	22.73	23.19	4,409,171	+0.23(+1.01%)
Apr 26, 2011	23.04	23.11	22.90	22.96	3,724,101	+0.04(+0.17%)
Apr 25, 2011	23.11	23.12	22.91	22.92	1,706,451	-0.13(-0.57%)
Apr 21, 2011	22.90	23.16	22.74	23.05	3,575,403	+0.29(+1.29%)
Apr 20, 2011	22.88	22.88	22.64	22.76	4,162,100	+0.44(+1.98%)
Apr 19, 2011	22.50	22.53	22.22	22.32	3,391,328	-0.17(-0.76%)
Apr 18, 2011	22.59	22.64	22.33	22.49	2,774,667	-0.36(-1.59%)
Apr 15, 2011	22.81	22.88	22.52	22.85	3,094,144	+0.14(+0.61%)
Apr 14, 2011	22.67	22.95	22.57	22.71	2,664,604	-0.06(-0.27%)
Apr 13, 2011	22.73	22.84	22.64	22.77	1,895,516	+0.10(+0.44%)
Apr 12, 2011	22.96	23.01	22.64	22.67	2,458,085	-0.43(-1.88%)
Apr 11, 2011	23.29	23.32	23.05	23.11	2,797,133	-0.17(-0.73%)
Apr 08, 2011	23.46	23.49	23.14	23.28	3,154,185	-0.13(-0.56%)
Apr 07, 2011	22.96	23.46	22.94	23.41	5,016,230	+0.37(+1.61%)
Apr 06, 2011	23.11	23.11	22.89	23.04	2,824,937	+0.09(+0.37%)
Apr 05, 2011	23.19	23.21	22.88	22.95	2,865,954	-0.24(-1.03%)
Apr 04, 2011	23.06	23.32	23.04	23.19	3,825,426	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.